시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,070	8	+ 0.75%	1,441	2
09:23	1,071	9	+ 0.85%	1,400	1
09:21	1,071	9	+ 0.85%	1,319	1
09:13	1,071	9	+ 0.85%	1,318	1
09:12	1,071	9	+ 0.85%	1,316	1
09:08	1,071	9	+ 0.85%	1,297	1
09:07	1,057	5	- 0.47%	1,292	1
09:03	1,074	12	+ 1.13%	1,284	1
09:02	1,074	12	+ 1.13%	1,283	1
09:01	1,060	2	- 0.19%	564	1