시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,063	1	+ 0.09%	1,876	2
09:37	1,063	1	+ 0.09%	1,875	2
09:35	1,063	1	+ 0.09%	1,871	2
09:34	1,063	1	+ 0.09%	1,870	2
09:33	1,062	0	0.00%	1,869	2
09:32	1,062	0	0.00%	1,867	2
09:31	1,062	0	0.00%	1,865	2
09:30	1,061	1	- 0.09%	1,861	2
09:29	1,062	0	0.00%	1,588	2
09:28	1,061	1	- 0.09%	1,486	2