시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,060	2	- 0.19%	16,547	18
15:05	1,069	7	+ 0.66%	13,791	15
15:04	1,069	7	+ 0.66%	13,781	15
15:03	1,060	2	- 0.19%	13,780	15
14:56	1,069	7	+ 0.66%	13,680	15
14:55	1,056	6	- 0.57%	10,643	11
14:54	1,069	7	+ 0.66%	10,642	11
14:53	1,056	6	- 0.57%	10,641	11
14:49	1,070	8	+ 0.75%	10,633	11
14:47	1,057	5	- 0.47%	10,626	11