시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,540	940	+ 14.24%	1,155,283	8,410
12:38	7,540	940	+ 14.24%	1,154,962	8,408
12:37	7,560	960	+ 14.55%	1,153,903	8,400
12:36	7,530	930	+ 14.09%	1,153,830	8,399
12:35	7,510	910	+ 13.79%	1,152,912	8,393
12:34	7,500	900	+ 13.64%	1,152,807	8,392
12:33	7,530	930	+ 14.09%	1,151,695	8,383
12:32	7,570	970	+ 14.70%	1,151,327	8,381
12:31	7,580	980	+ 14.85%	1,148,515	8,359
12:30	7,580	980	+ 14.85%	1,147,388	8,351