시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,550	950	+ 14.39%	1,173,230	8,546
12:58	7,580	980	+ 14.85%	1,172,864	8,543
12:57	7,580	980	+ 14.85%	1,172,796	8,542
12:56	7,560	960	+ 14.55%	1,171,143	8,530
12:55	7,550	950	+ 14.39%	1,169,739	8,519
12:54	7,550	950	+ 14.39%	1,167,119	8,500
12:53	7,550	950	+ 14.39%	1,166,975	8,498
12:52	7,570	970	+ 14.70%	1,166,656	8,496
12:51	7,550	950	+ 14.39%	1,165,913	8,490
12:50	7,520	920	+ 13.94%	1,162,776	8,467