| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 7,460 | 860 | + 13.03% | 1,195,723 | 8,716 |
| 13:18 | 7,530 | 930 | + 14.09% | 1,194,637 | 8,707 |
| 13:17 | 7,570 | 970 | + 14.70% | 1,194,598 | 8,707 |
| 13:16 | 7,510 | 910 | + 13.79% | 1,188,584 | 8,662 |
| 13:15 | 7,540 | 940 | + 14.24% | 1,186,860 | 8,649 |
| 13:14 | 7,500 | 900 | + 13.64% | 1,185,012 | 8,635 |
| 13:13 | 7,510 | 910 | + 13.79% | 1,183,884 | 8,626 |
| 13:12 | 7,570 | 970 | + 14.70% | 1,182,956 | 8,619 |
| 13:11 | 7,560 | 960 | + 14.55% | 1,181,188 | 8,606 |
| 13:10 | 7,580 | 980 | + 14.85% | 1,179,553 | 8,594 |