시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,520	920	+ 13.94%	1,207,605	8,805
13:28	7,530	930	+ 14.09%	1,206,367	8,795
13:27	7,550	950	+ 14.39%	1,206,357	8,795
13:26	7,550	950	+ 14.39%	1,204,988	8,785
13:25	7,500	900	+ 13.64%	1,203,248	8,772
13:24	7,490	890	+ 13.49%	1,201,296	8,757
13:23	7,510	910	+ 13.79%	1,200,187	8,749
13:22	7,520	920	+ 13.94%	1,198,427	8,736
13:21	7,520	920	+ 13.94%	1,197,650	8,730
13:20	7,530	930	+ 14.09%	1,196,717	8,723