시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,710	110	+ 1.67%	89,656	606
09:04	6,820	220	+ 3.33%	68,735	465
09:03	6,740	140	+ 2.12%	52,385	354
09:02	6,890	290	+ 4.39%	38,345	258
09:01	6,760	160	+ 2.42%	20,185	135
09:00	6,580	20	- 0.30%	5,491	36