시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,710	110	+ 1.67%	118,338	798
09:14	6,700	100	+ 1.52%	117,679	794
09:13	6,700	100	+ 1.52%	117,216	790
09:12	6,690	90	+ 1.36%	114,243	771
09:11	6,730	130	+ 1.97%	113,649	767
09:10	6,670	70	+ 1.06%	112,735	760
09:09	6,710	110	+ 1.67%	107,335	724
09:08	6,740	140	+ 2.12%	106,721	720
09:07	6,720	120	+ 1.82%	99,273	670
09:06	6,700	100	+ 1.52%	96,286	650