시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,820	220	+ 3.33%	181,758	1,224
09:24	6,770	170	+ 2.58%	165,843	1,116
09:23	6,640	40	+ 0.61%	161,343	1,086
09:22	6,620	20	+ 0.30%	145,603	980
09:21	6,660	60	+ 0.91%	128,466	866
09:20	6,710	110	+ 1.67%	122,185	824
09:19	6,740	140	+ 2.12%	120,190	810
09:18	6,730	130	+ 1.97%	119,711	807
09:17	6,730	130	+ 1.97%	119,627	807
09:16	6,710	110	+ 1.67%	119,453	805