시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,830	230	+ 3.49%	207,169	1,397
09:34	6,830	230	+ 3.49%	206,476	1,392
09:33	6,810	210	+ 3.18%	204,223	1,377
09:32	6,800	200	+ 3.03%	203,829	1,374
09:31	6,770	170	+ 2.58%	200,505	1,352
09:30	6,740	140	+ 2.12%	199,566	1,345
09:29	6,810	210	+ 3.18%	198,003	1,335
09:28	6,810	210	+ 3.18%	189,128	1,274
09:27	6,820	220	+ 3.33%	187,562	1,263
09:26	6,830	230	+ 3.49%	184,427	1,242