시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,050	450	+ 6.82%	283,504	1,927
09:44	6,970	370	+ 5.61%	252,999	1,714
09:43	6,930	330	+ 5.00%	239,598	1,621
09:42	6,920	320	+ 4.85%	237,574	1,607
09:41	6,860	260	+ 3.94%	216,195	1,459
09:40	6,840	240	+ 3.64%	215,886	1,457
09:39	6,840	240	+ 3.64%	215,402	1,453
09:38	6,870	270	+ 4.09%	214,058	1,444
09:37	6,880	280	+ 4.24%	211,896	1,429
09:36	6,800	200	+ 3.03%	207,904	1,402