시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,160	560	+ 8.49%	384,706	2,648
09:54	7,190	590	+ 8.94%	378,033	2,600
09:53	7,170	570	+ 8.64%	361,643	2,482
09:52	7,010	410	+ 6.21%	316,883	2,161
09:51	7,010	410	+ 6.21%	312,608	2,131
09:50	7,010	410	+ 6.21%	312,024	2,127
09:49	6,990	390	+ 5.91%	303,819	2,070
09:48	7,020	420	+ 6.36%	297,258	2,024
09:47	6,970	370	+ 5.61%	293,763	1,999
09:46	7,000	400	+ 6.06%	291,268	1,982