시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,250	650	+ 9.85%	443,669	3,074
10:04	7,230	630	+ 9.55%	441,931	3,061
10:03	7,220	620	+ 9.39%	434,351	3,006
10:02	7,260	660	+ 10.00%	426,509	2,950
10:01	7,200	600	+ 9.09%	417,884	2,887
10:00	7,180	580	+ 8.79%	409,944	2,830
09:59	7,160	560	+ 8.49%	407,422	2,812
09:58	7,160	560	+ 8.49%	404,039	2,788
09:57	7,150	550	+ 8.33%	399,344	2,754
09:56	7,250	650	+ 9.85%	393,195	2,710