시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,150	550	+ 8.33%	463,557	3,217
10:14	7,180	580	+ 8.79%	462,640	3,211
10:13	7,200	600	+ 9.09%	462,122	3,207
10:12	7,170	570	+ 8.64%	460,708	3,197
10:11	7,170	570	+ 8.64%	460,218	3,193
10:10	7,150	550	+ 8.33%	458,311	3,179
10:09	7,180	580	+ 8.79%	455,492	3,159
10:08	7,230	630	+ 9.55%	455,329	3,158
10:07	7,170	570	+ 8.64%	453,512	3,145
10:06	7,170	570	+ 8.64%	452,483	3,138