시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,190	590	+ 8.94%	481,501	3,346
10:24	7,190	590	+ 8.94%	481,498	3,346
10:23	7,170	570	+ 8.64%	481,010	3,342
10:22	7,130	530	+ 8.03%	479,173	3,329
10:21	7,160	560	+ 8.49%	478,725	3,326
10:20	7,110	510	+ 7.73%	477,967	3,320
10:19	7,140	540	+ 8.18%	476,333	3,309
10:18	7,170	570	+ 8.64%	475,750	3,305
10:17	7,180	580	+ 8.79%	474,294	3,294
10:16	7,140	540	+ 8.18%	473,520	3,289