시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,550	950	+ 14.39%	1,215,801	8,867
13:39	7,540	940	+ 14.24%	1,215,130	8,862
13:38	7,550	950	+ 14.39%	1,215,018	8,861
13:36	7,540	940	+ 14.24%	1,212,588	8,842
13:35	7,530	930	+ 14.09%	1,212,466	8,841
13:34	7,550	950	+ 14.39%	1,210,693	8,828
13:33	7,550	950	+ 14.39%	1,210,085	8,823
13:32	7,540	940	+ 14.24%	1,209,145	8,816
13:31	7,540	940	+ 14.24%	1,208,860	8,814
13:30	7,540	940	+ 14.24%	1,207,726	8,806