시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,160	560	+ 8.49%	489,686	3,404
10:34	7,080	480	+ 7.27%	488,875	3,398
10:33	7,120	520	+ 7.88%	488,106	3,393
10:32	7,130	530	+ 8.03%	486,776	3,383
10:31	7,130	530	+ 8.03%	486,619	3,382
10:30	7,140	540	+ 8.18%	485,184	3,372
10:29	7,180	580	+ 8.79%	485,098	3,371
10:28	7,170	570	+ 8.64%	484,420	3,366
10:27	7,140	540	+ 8.18%	483,589	3,361
10:26	7,110	510	+ 7.73%	482,633	3,354