시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,130	530	+ 8.03%	497,456	3,459
10:44	7,130	530	+ 8.03%	497,455	3,459
10:43	7,090	490	+ 7.42%	495,554	3,446
10:42	7,130	530	+ 8.03%	495,413	3,445
10:41	7,100	500	+ 7.58%	494,746	3,440
10:40	7,090	490	+ 7.42%	494,004	3,435
10:39	7,140	540	+ 8.18%	493,548	3,432
10:38	7,100	500	+ 7.58%	490,637	3,411
10:37	7,140	540	+ 8.18%	489,939	3,406
10:36	7,150	550	+ 8.33%	489,807	3,405