시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,100	500	+ 7.58%	506,319	3,522
10:54	7,070	470	+ 7.12%	506,317	3,522
10:53	7,020	420	+ 6.36%	504,786	3,511
10:52	7,060	460	+ 6.97%	504,149	3,507
10:51	7,030	430	+ 6.52%	504,033	3,506
10:50	7,060	460	+ 6.97%	503,102	3,499
10:49	7,080	480	+ 7.27%	502,565	3,495
10:48	7,060	460	+ 6.97%	501,405	3,487
10:47	7,060	460	+ 6.97%	498,335	3,466
10:46	7,090	490	+ 7.42%	497,816	3,462