시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,200	600	+ 9.09%	538,494	3,752
11:06	7,140	540	+ 8.18%	535,926	3,733
11:05	7,090	490	+ 7.42%	526,202	3,663
11:04	7,120	520	+ 7.88%	519,087	3,613
11:02	7,050	450	+ 6.82%	517,628	3,602
11:01	7,040	440	+ 6.67%	509,606	3,545
11:00	7,100	500	+ 7.58%	508,337	3,536
10:59	7,050	450	+ 6.82%	507,478	3,530
10:58	7,070	470	+ 7.12%	506,334	3,522
10:57	7,070	470	+ 7.12%	506,321	3,522