시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,320	720	+ 10.91%	625,990	4,389
11:16	7,290	690	+ 10.46%	625,511	4,386
11:15	7,310	710	+ 10.76%	625,148	4,383
11:14	7,340	740	+ 11.21%	619,643	4,343
11:13	7,330	730	+ 11.06%	610,441	4,276
11:12	7,260	660	+ 10.00%	603,417	4,224
11:11	7,250	650	+ 9.85%	601,986	4,214
11:10	7,240	640	+ 9.70%	557,107	3,887
11:09	7,160	560	+ 8.49%	539,788	3,761
11:08	7,210	610	+ 9.24%	538,943	3,755