시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,600	1,000	+ 15.15%	848,276	6,061
11:27	7,650	1,050	+ 15.91%	844,552	6,032
11:26	7,590	990	+ 15.00%	786,072	5,586
11:25	7,550	950	+ 14.39%	775,381	5,506
11:24	7,550	950	+ 14.39%	772,580	5,484
11:23	7,560	960	+ 14.55%	764,904	5,426
11:22	7,540	940	+ 14.24%	744,200	5,270
11:21	7,450	850	+ 12.88%	680,169	4,790
11:19	7,390	790	+ 11.97%	646,578	4,541
11:18	7,390	790	+ 11.97%	643,438	4,518