시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,570	970	+ 14.70%	1,068,118	7,752
11:47	7,650	1,050	+ 15.91%	1,065,710	7,734
11:46	7,620	1,020	+ 15.46%	1,063,909	7,720
11:45	7,630	1,030	+ 15.61%	1,063,059	7,714
11:44	7,590	990	+ 15.00%	1,059,782	7,689
11:43	7,590	990	+ 15.00%	1,059,282	7,685
11:42	7,600	1,000	+ 15.15%	1,055,446	7,656
11:41	7,670	1,070	+ 16.21%	1,053,502	7,641
11:40	7,560	960	+ 14.55%	1,046,943	7,591
11:39	7,430	830	+ 12.58%	1,030,634	7,467