시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,850	1,250	+ 18.94%	1,000,181	7,235
11:36	7,780	1,180	+ 17.88%	958,012	6,906
11:35	7,740	1,140	+ 17.27%	932,069	6,705
11:34	7,730	1,130	+ 17.12%	919,174	6,605
11:33	7,680	1,080	+ 16.36%	914,470	6,569
11:32	7,700	1,100	+ 16.67%	897,644	6,439
11:31	7,630	1,030	+ 15.61%	871,717	6,240
11:30	7,650	1,050	+ 15.91%	867,636	6,209
11:29	7,560	960	+ 14.55%	850,933	6,081
11:28	7,600	1,000	+ 15.15%	848,276	6,061