시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,630	1,030	+ 15.61%	1,063,059	7,714
11:44	7,590	990	+ 15.00%	1,059,782	7,689
11:43	7,590	990	+ 15.00%	1,059,282	7,685
11:42	7,600	1,000	+ 15.15%	1,055,446	7,656
11:41	7,670	1,070	+ 16.21%	1,053,502	7,641
11:40	7,560	960	+ 14.55%	1,046,943	7,591
11:39	7,430	830	+ 12.58%	1,030,634	7,467
11:38	7,680	1,080	+ 16.36%	1,016,362	7,360
11:37	7,850	1,250	+ 18.94%	1,000,181	7,235
11:36	7,780	1,180	+ 17.88%	958,012	6,906