시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,540	940	+ 14.24%	1,223,448	8,924
13:49	7,540	940	+ 14.24%	1,223,142	8,922
13:48	7,560	960	+ 14.55%	1,223,024	8,921
13:47	7,560	960	+ 14.55%	1,222,183	8,915
13:46	7,540	940	+ 14.24%	1,221,298	8,908
13:45	7,550	950	+ 14.39%	1,220,285	8,900
13:44	7,550	950	+ 14.39%	1,219,678	8,896
13:43	7,540	940	+ 14.24%	1,219,527	8,895
13:42	7,560	960	+ 14.55%	1,218,214	8,885
13:41	7,550	950	+ 14.39%	1,217,538	8,880