시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,550	950	+ 14.39%	1,092,267	7,935
11:56	7,520	920	+ 13.94%	1,091,764	7,931
11:55	7,630	1,030	+ 15.61%	1,089,847	7,917
11:54	7,550	950	+ 14.39%	1,088,019	7,903
11:53	7,570	970	+ 14.70%	1,086,979	7,895
11:52	7,520	920	+ 13.94%	1,085,622	7,885
11:51	7,600	1,000	+ 15.15%	1,078,640	7,832
11:50	7,480	880	+ 13.33%	1,073,696	7,795
11:49	7,570	970	+ 14.70%	1,070,131	7,768
11:48	7,570	970	+ 14.70%	1,068,118	7,752