시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,550	950	+ 14.39%	1,115,880	8,112
12:06	7,570	970	+ 14.70%	1,115,213	8,107
12:05	7,570	970	+ 14.70%	1,113,505	8,094
12:04	7,570	970	+ 14.70%	1,113,357	8,093
12:03	7,570	970	+ 14.70%	1,113,297	8,093
12:02	7,580	980	+ 14.85%	1,112,871	8,089
12:01	7,550	950	+ 14.39%	1,111,454	8,079
12:00	7,560	960	+ 14.55%	1,110,165	8,069
11:59	7,530	930	+ 14.09%	1,106,127	8,038
11:58	7,440	840	+ 12.73%	1,104,127	8,023