시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,540	940	+ 14.24%	1,131,734	8,232
12:16	7,590	990	+ 15.00%	1,130,866	8,226
12:15	7,570	970	+ 14.70%	1,128,113	8,205
12:14	7,580	980	+ 14.85%	1,126,112	8,190
12:13	7,530	930	+ 14.09%	1,121,857	8,157
12:12	7,550	950	+ 14.39%	1,121,044	8,151
12:11	7,540	940	+ 14.24%	1,120,184	8,145
12:10	7,540	940	+ 14.24%	1,118,030	8,129
12:09	7,540	940	+ 14.24%	1,116,934	8,120
12:08	7,560	960	+ 14.55%	1,116,924	8,120