시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,530	930	+ 14.09%	1,144,013	8,325
12:26	7,570	970	+ 14.70%	1,143,442	8,321
12:25	7,580	980	+ 14.85%	1,141,102	8,303
12:24	7,580	980	+ 14.85%	1,140,846	8,301
12:23	7,570	970	+ 14.70%	1,140,632	8,300
12:22	7,550	950	+ 14.39%	1,138,569	8,284
12:21	7,580	980	+ 14.85%	1,138,488	8,283
12:20	7,580	980	+ 14.85%	1,137,728	8,278
12:19	7,530	930	+ 14.09%	1,133,351	8,245
12:18	7,540	940	+ 14.24%	1,132,268	8,236