시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,540	940	+ 14.24%	1,161,397	8,456
12:46	7,540	940	+ 14.24%	1,161,392	8,456
12:45	7,450	850	+ 12.88%	1,160,476	8,450
12:44	7,550	950	+ 14.39%	1,159,938	8,445
12:43	7,500	900	+ 13.64%	1,158,647	8,436
12:42	7,570	970	+ 14.70%	1,156,535	8,420
12:41	7,570	970	+ 14.70%	1,156,501	8,420
12:40	7,550	950	+ 14.39%	1,155,317	8,411
12:39	7,540	940	+ 14.24%	1,155,283	8,410
12:38	7,540	940	+ 14.24%	1,154,962	8,408