시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,580	980	+ 14.85%	1,177,007	8,574
13:06	7,560	960	+ 14.55%	1,176,201	8,568
13:05	7,580	980	+ 14.85%	1,176,125	8,568
13:04	7,570	970	+ 14.70%	1,176,121	8,568
13:03	7,570	970	+ 14.70%	1,176,070	8,567
13:02	7,580	980	+ 14.85%	1,174,325	8,554
13:01	7,510	910	+ 13.79%	1,173,483	8,548
13:00	7,560	960	+ 14.55%	1,173,307	8,546
12:59	7,550	950	+ 14.39%	1,173,230	8,546
12:58	7,580	980	+ 14.85%	1,172,864	8,543