시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,580	980	+ 14.85%	1,138,488	8,283
12:20	7,580	980	+ 14.85%	1,137,728	8,278
12:19	7,530	930	+ 14.09%	1,133,351	8,245
12:18	7,540	940	+ 14.24%	1,132,268	8,236
12:17	7,540	940	+ 14.24%	1,131,734	8,232
12:16	7,590	990	+ 15.00%	1,130,866	8,226
12:15	7,570	970	+ 14.70%	1,128,113	8,205
12:14	7,580	980	+ 14.85%	1,126,112	8,190
12:13	7,530	930	+ 14.09%	1,121,857	8,157
12:12	7,550	950	+ 14.39%	1,121,044	8,151