시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,580	980	+ 14.85%	1,148,515	8,359
12:30	7,580	980	+ 14.85%	1,147,388	8,351
12:29	7,570	970	+ 14.70%	1,146,442	8,344
12:28	7,500	900	+ 13.64%	1,144,971	8,332
12:27	7,530	930	+ 14.09%	1,144,013	8,325
12:26	7,570	970	+ 14.70%	1,143,442	8,321
12:25	7,580	980	+ 14.85%	1,141,102	8,303
12:24	7,580	980	+ 14.85%	1,140,846	8,301
12:23	7,570	970	+ 14.70%	1,140,632	8,300
12:22	7,550	950	+ 14.39%	1,138,569	8,284