| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:41 | 7,840 | 1,240 | + 18.79% | 1,353,571 | 9,931 |
| 14:40 | 7,840 | 1,240 | + 18.79% | 1,348,689 | 9,893 |
| 14:39 | 7,860 | 1,260 | + 19.09% | 1,345,401 | 9,867 |
| 14:38 | 7,760 | 1,160 | + 17.58% | 1,335,906 | 9,792 |
| 14:37 | 7,790 | 1,190 | + 18.03% | 1,334,948 | 9,785 |
| 14:36 | 7,800 | 1,200 | + 18.18% | 1,331,875 | 9,761 |
| 14:35 | 7,720 | 1,120 | + 16.97% | 1,329,934 | 9,746 |
| 14:34 | 7,790 | 1,190 | + 18.03% | 1,299,583 | 9,509 |
| 14:33 | 7,720 | 1,120 | + 16.97% | 1,291,385 | 9,445 |
| 14:32 | 7,730 | 1,130 | + 17.12% | 1,289,818 | 9,433 |