시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,510	910	+ 13.79%	1,183,884	8,626
13:12	7,570	970	+ 14.70%	1,182,956	8,619
13:11	7,560	960	+ 14.55%	1,181,188	8,606
13:10	7,580	980	+ 14.85%	1,179,553	8,594
13:09	7,590	990	+ 15.00%	1,179,516	8,593
13:08	7,570	970	+ 14.70%	1,178,873	8,588
13:07	7,580	980	+ 14.85%	1,177,007	8,574
13:06	7,560	960	+ 14.55%	1,176,201	8,568
13:05	7,580	980	+ 14.85%	1,176,125	8,568
13:04	7,570	970	+ 14.70%	1,176,121	8,568