시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,800	1,450	+ 6.21%	126,062	3,081
13:59	24,900	1,550	+ 6.64%	125,757	3,074
13:58	24,850	1,500	+ 6.42%	125,736	3,073
13:57	24,900	1,550	+ 6.64%	125,553	3,069
13:56	24,800	1,450	+ 6.21%	125,396	3,065
13:55	24,750	1,400	+ 6.00%	125,258	3,061
13:54	24,800	1,450	+ 6.21%	124,981	3,054
13:53	24,850	1,500	+ 6.42%	124,877	3,052
13:52	24,800	1,450	+ 6.21%	124,654	3,046
13:51	24,850	1,500	+ 6.42%	124,493	3,042