| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,750 | 1,400 | + 6.00% | 128,448 | 3,140 |
| 14:09 | 24,750 | 1,400 | + 6.00% | 128,217 | 3,135 |
| 14:08 | 24,850 | 1,500 | + 6.42% | 128,012 | 3,129 |
| 14:07 | 24,800 | 1,450 | + 6.21% | 127,722 | 3,122 |
| 14:06 | 24,800 | 1,450 | + 6.21% | 127,616 | 3,120 |
| 14:05 | 24,750 | 1,400 | + 6.00% | 127,471 | 3,116 |
| 14:04 | 24,800 | 1,450 | + 6.21% | 127,259 | 3,111 |
| 14:03 | 24,750 | 1,400 | + 6.00% | 127,099 | 3,107 |
| 14:02 | 24,700 | 1,350 | + 5.78% | 126,954 | 3,103 |
| 14:01 | 24,750 | 1,400 | + 6.00% | 126,719 | 3,097 |