| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 24,800 | 1,450 | + 6.21% | 130,280 | 3,186 |
| 14:19 | 24,850 | 1,500 | + 6.42% | 130,104 | 3,181 |
| 14:18 | 24,800 | 1,450 | + 6.21% | 129,919 | 3,177 |
| 14:17 | 24,800 | 1,450 | + 6.21% | 129,721 | 3,172 |
| 14:16 | 24,800 | 1,450 | + 6.21% | 129,617 | 3,169 |
| 14:15 | 24,850 | 1,500 | + 6.42% | 129,475 | 3,166 |
| 14:14 | 24,800 | 1,450 | + 6.21% | 129,166 | 3,158 |
| 14:13 | 24,750 | 1,400 | + 6.00% | 129,064 | 3,155 |
| 14:12 | 24,800 | 1,450 | + 6.21% | 128,849 | 3,150 |
| 14:11 | 24,900 | 1,550 | + 6.64% | 128,688 | 3,146 |