| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 24,750 | 1,400 | + 6.00% | 132,393 | 3,238 |
| 14:29 | 24,750 | 1,400 | + 6.00% | 132,178 | 3,233 |
| 14:28 | 24,800 | 1,450 | + 6.21% | 132,117 | 3,231 |
| 14:27 | 24,700 | 1,350 | + 5.78% | 131,961 | 3,227 |
| 14:26 | 24,700 | 1,350 | + 5.78% | 131,747 | 3,222 |
| 14:25 | 24,850 | 1,500 | + 6.42% | 131,553 | 3,217 |
| 14:24 | 24,850 | 1,500 | + 6.42% | 131,360 | 3,212 |
| 14:23 | 24,700 | 1,350 | + 5.78% | 131,213 | 3,209 |
| 14:22 | 24,750 | 1,400 | + 6.00% | 131,014 | 3,204 |
| 14:21 | 24,850 | 1,500 | + 6.42% | 130,471 | 3,190 |