| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 24,800 | 1,450 | + 6.21% | 134,459 | 3,289 |
| 14:39 | 24,800 | 1,450 | + 6.21% | 134,021 | 3,278 |
| 14:38 | 24,750 | 1,400 | + 6.00% | 133,868 | 3,274 |
| 14:37 | 24,750 | 1,400 | + 6.00% | 133,841 | 3,274 |
| 14:36 | 24,750 | 1,400 | + 6.00% | 133,598 | 3,268 |
| 14:35 | 24,800 | 1,450 | + 6.21% | 133,507 | 3,266 |
| 14:34 | 24,700 | 1,350 | + 5.78% | 133,350 | 3,262 |
| 14:33 | 24,750 | 1,400 | + 6.00% | 133,168 | 3,257 |
| 14:32 | 24,800 | 1,450 | + 6.21% | 132,683 | 3,245 |
| 14:31 | 24,800 | 1,450 | + 6.21% | 132,502 | 3,241 |