| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 24,800 | 1,450 | + 6.21% | 137,045 | 3,353 |
| 14:49 | 24,750 | 1,400 | + 6.00% | 136,820 | 3,348 |
| 14:48 | 24,750 | 1,400 | + 6.00% | 136,060 | 3,329 |
| 14:47 | 24,800 | 1,450 | + 6.21% | 135,970 | 3,327 |
| 14:46 | 24,800 | 1,450 | + 6.21% | 135,736 | 3,321 |
| 14:45 | 24,800 | 1,450 | + 6.21% | 135,428 | 3,313 |
| 14:44 | 24,800 | 1,450 | + 6.21% | 135,283 | 3,310 |
| 14:43 | 24,800 | 1,450 | + 6.21% | 135,089 | 3,305 |
| 14:42 | 24,800 | 1,450 | + 6.21% | 134,902 | 3,300 |
| 14:41 | 24,750 | 1,400 | + 6.00% | 134,567 | 3,292 |