시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,850	500	+ 2.14%	5,181	124
09:08	24,000	650	+ 2.78%	4,997	120
09:07	23,850	500	+ 2.14%	4,946	119
09:06	23,850	500	+ 2.14%	4,927	118
09:04	23,950	600	+ 2.57%	4,686	112
09:03	23,950	600	+ 2.57%	4,222	101
09:02	23,950	600	+ 2.57%	4,099	98
09:01	23,950	600	+ 2.57%	4,067	98
09:00	24,000	650	+ 2.78%	3,713	89