시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,050	700	+ 3.00%	8,186	196
09:19	24,000	650	+ 2.78%	6,567	157
09:18	23,950	600	+ 2.57%	6,486	155
09:17	23,900	550	+ 2.36%	6,484	155
09:16	23,900	550	+ 2.36%	6,134	147
09:15	24,000	650	+ 2.78%	6,101	146
09:13	23,900	550	+ 2.36%	5,728	137
09:12	23,950	600	+ 2.57%	5,227	125
09:11	23,950	600	+ 2.57%	5,207	125
09:10	23,850	500	+ 2.14%	5,183	124