시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,100	750	+ 3.21%	12,306	295
09:29	24,100	750	+ 3.21%	11,861	285
09:28	24,050	700	+ 3.00%	11,725	281
09:27	24,050	700	+ 3.00%	11,398	273
09:26	24,100	750	+ 3.21%	10,159	244
09:25	24,050	700	+ 3.00%	10,118	243
09:24	24,000	650	+ 2.78%	9,561	229
09:23	23,950	600	+ 2.57%	9,490	228
09:22	24,050	700	+ 3.00%	9,013	216
09:21	24,050	700	+ 3.00%	8,303	199