시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,600	1,250	+ 5.35%	32,830	793
09:39	24,550	1,200	+ 5.14%	32,405	783
09:38	24,350	1,000	+ 4.28%	29,190	704
09:37	24,300	950	+ 4.07%	27,357	659
09:36	24,200	850	+ 3.64%	14,534	349
09:35	24,150	800	+ 3.43%	14,394	346
09:34	24,150	800	+ 3.43%	14,266	343
09:33	24,100	750	+ 3.21%	14,248	342
09:32	24,150	800	+ 3.43%	13,060	314
09:31	24,150	800	+ 3.43%	12,378	297