시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,600	1,250	+ 5.35%	46,553	1,133
09:49	24,600	1,250	+ 5.35%	46,209	1,124
09:48	24,600	1,250	+ 5.35%	43,949	1,069
09:47	24,450	1,100	+ 4.71%	43,828	1,066
09:46	24,450	1,100	+ 4.71%	42,755	1,039
09:45	24,650	1,300	+ 5.57%	42,566	1,035
09:44	24,650	1,300	+ 5.57%	41,903	1,019
09:43	24,800	1,450	+ 6.21%	40,994	996
09:42	24,800	1,450	+ 6.21%	40,967	996
09:41	24,950	1,600	+ 6.85%	38,741	940