시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,550	1,200	+ 5.14%	49,499	1,205
09:59	24,600	1,250	+ 5.35%	49,366	1,202
09:58	24,550	1,200	+ 5.14%	48,815	1,188
09:57	24,550	1,200	+ 5.14%	48,558	1,182
09:56	24,450	1,100	+ 4.71%	47,705	1,161
09:55	24,450	1,100	+ 4.71%	47,572	1,158
09:54	24,450	1,100	+ 4.71%	47,307	1,151
09:53	24,450	1,100	+ 4.71%	47,149	1,147
09:52	24,500	1,150	+ 4.93%	47,020	1,144
09:51	24,450	1,100	+ 4.71%	46,888	1,141