시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,550	1,200	+ 5.14%	59,160	1,444
10:09	24,650	1,300	+ 5.57%	58,677	1,432
10:08	24,700	1,350	+ 5.78%	58,543	1,428
10:07	24,750	1,400	+ 6.00%	58,079	1,417
10:06	24,750	1,400	+ 6.00%	57,809	1,410
10:05	24,650	1,300	+ 5.57%	50,880	1,239
10:04	24,600	1,250	+ 5.35%	50,729	1,235
10:03	24,650	1,300	+ 5.57%	50,343	1,226
10:02	24,600	1,250	+ 5.35%	50,193	1,222
10:01	24,550	1,200	+ 5.14%	49,543	1,206